OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

6.81% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$36.58万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	0.24%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.86万	$1.99亿	0.71%
213	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.04万	$1.35亿	-1.73%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9358	$0.9459	$0.9011	$2,458.70万	$38.03亿	2.95%
73	XPLPlasma	$0.07505	$0.07536	$0.0707	$489.90万	$3.51亿	3.93%
474	EURIEurite	$1.1138	$1.12	$1.11	$22.83万	$3,636.74万	-0.37%
84	APTAptos	$0.6939	$0.7045	$0.674	$414.94万	$6.07亿	0.89%
568	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.15万	$884.44万	0.93%
48	HBARHedera	$0.07624	$0.0773	$0.07532	$870.85万	$33.72亿	-0.51%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$771.05	$771.88	$765.29	$119.99万	$1,849.97万	0.73%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.59	$125.91	$33.75万	$543.24万	5.00%
510	ILVIlluvium	$3.1	$3.14	$2.96	$19.24万	$2,553.34万	2.65%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.03万	$356.13万	0.80%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
686	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%