ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 03:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
166	ZKZKsync	$0.012	$0.01221	$0.01156	$132.45万	$1.29亿	-0.74%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9416	$0.9484	$0.917	$2,762.70万	$38.15亿	1.64%
59	XPLPlasma	$0.07856	$0.07925	$0.07331	$663.71万	$3.70亿	5.98%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
78	APTAptos	$0.6983	$0.7045	$0.6758	$484.41万	$6.08亿	1.38%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.49	$773.96	$770.32	$124.20万	$1,885.91万	0.06%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.08万	$2,534.96万	-0.97%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.20万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%