Osmosis

OSMO · 美元计价

$0.0545

≈ ￥0.3597

-8.71% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0597

24H 成交量

$195.52万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.20万	$1.99亿	0.96%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9433	$0.9484	$0.9011	$2,582.70万	$38.03亿	3.60%
73	XPLPlasma	$0.07622	$0.07629	$0.0707	$506.07万	$3.51亿	6.26%
476	EURIEurite	$1.1138	$1.12	$1.11	$23.11万	$3,636.74万	-0.18%
82	APTAptos	$0.6953	$0.7045	$0.674	$427.45万	$6.07亿	1.37%
563	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.21万	$884.44万	1.45%
50	HBARHedera	$0.07645	$0.0773	$0.07532	$866.16万	$33.72亿	0.29%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.89万	$1,849.97万	0.62%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
468	ILVIlluvium	$3.09	$3.14	$2.96	$24.52万	$2,553.34万	1.98%
509	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.37万	$356.13万	2.02%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.44%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%