Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.34万	$2.11亿	1.18%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.34万	$1.99亿	0.96%
200	ZKZKsync	$0.01195	$0.01229	$0.01189	$95.17万	$1.35亿	-2.45%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9405	$0.9484	$0.9011	$2,575.94万	$38.03亿	3.27%
73	XPLPlasma	$0.07567	$0.07592	$0.0707	$504.53万	$3.51亿	5.52%
474	EURIEurite	$1.1142	$1.12	$1.11	$23.35万	$3,636.74万	-0.27%
81	APTAptos	$0.6926	$0.7045	$0.674	$427.86万	$6.07亿	0.96%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.81万	$884.44万	1.35%
49	HBARHedera	$0.07638	$0.0773	$0.07532	$867.06万	$33.72亿	0.08%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.78	$121.24万	$1,849.97万	0.61%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.36	$132.68	$126.64	$36.41万	$543.24万	4.52%
468	ILVIlluvium	$3.07	$3.14	$2.96	$23.72万	$2,553.34万	1.32%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.42万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$391.75	$394.03	$383.16	$2.13万	—	0.83%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%