Pyth Network

PYTH · 美元计价

$0.07189

≈ ￥0.474474

-1.94% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07331

24H 成交量

$177.06万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.94万	$2.11亿	0.24%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.59万	$1.35亿	-2.29%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9381	$0.9459	$0.9011	$2,469.93万	$38.03亿	2.98%
73	XPLPlasma	$0.07554	$0.07555	$0.0707	$500.05万	$3.51亿	4.83%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.36%
83	APTAptos	$0.6942	$0.7045	$0.674	$415.61万	$6.07亿	1.39%
563	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.82万	$884.44万	1.04%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$870.59万	$33.72亿	-0.48%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.64	$771.88	$765.45	$120.92万	$1,849.97万	0.73%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.09	$132.59	$126.11	$35.17万	$543.24万	4.60%
506	ILVIlluvium	$3.09	$3.14	$2.96	$19.93万	$2,553.34万	1.98%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.80%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
686	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.26%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%