Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
202	ZKZKsync	$0.01185	$0.01229	$0.01182	$95.25万	$1.35亿	-3.42%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.927	$0.9484	$0.9104	$2,688.37万	$38.03亿	0.86%
77	XPLPlasma	$0.07572	$0.0773	$0.07209	$489.45万	$3.51亿	3.70%
433	EURIEurite	$1.1149	$1.12	$1.11	$29.28万	$3,636.74万	-0.15%
82	APTAptos	$0.6857	$0.7045	$0.674	$442.99万	$6.07亿	-0.29%
550	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.36万	$884.44万	0.10%
51	HBARHedera	$0.07536	$0.0773	$0.07528	$855.26万	$33.72亿	-1.17%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
459	ILVIlluvium	$3.07	$3.14	$2.96	$26.19万	$2,553.34万	0.99%
527	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$17.68万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%