REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 01:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9429	$0.965	$0.8988	$4,456.11万	$39.26亿	2.10%
65	XPLPlasma	$0.0772	$0.0794	$0.07377	$707.30万	$3.77亿	1.19%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
61	APTAptos	$0.6864	$0.73	$0.6491	$794.06万	$6.21亿	1.08%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.13万	$868.03万	-1.35%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
549	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
601	ILVIlluvium	$3.09	$3.14	$2.98	$14.35万	$2,575.08万	0.98%
443	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$31.68万	$358.09万	0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%