Sonic

S · 美元计价

$0.04635

≈ ￥0.30591

-0.22% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.04645

24H 成交量

$120.72万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
367	EURIEurite	$1.1147	$1.12	$1.11	$38.54万	$3,636.74万	-0.11%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
50	HBARHedera	$0.07589	$0.0773	$0.07497	$831.21万	$33.72亿	-0.03%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.15	$772.54	$769.95	$117.35万	$1,849.97万	0.19%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	-0.97%
520	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-1.59%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.61万	—	0.62%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%