Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.15万	$2.11亿	0.47%
376	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.08万	$1.99亿	-0.24%
216	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.53万	$1.35亿	-2.22%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9343	$0.9459	$0.9011	$2,558.80万	$38.03亿	2.36%
72	XPLPlasma	$0.07443	$0.07536	$0.0707	$492.08万	$3.51亿	3.30%
479	EURIEurite	$1.1136	$1.12	$1.11	$22.01万	$3,636.74万	-0.43%
85	APTAptos	$0.6947	$0.7045	$0.674	$413.59万	$6.07亿	1.77%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.25%
48	HBARHedera	$0.07618	$0.0773	$0.07532	$867.36万	$33.72亿	-0.52%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	SPYBSPY (bStocks Tokenized Stock)	$770.87	$771.88	$765.29	$120.98万	$1,849.97万	0.58%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.14	$132.50	$125.76	$33.89万	$543.24万	4.60%
597	ILVIlluvium	$3.11	$3.14	$3.00	$12.29万	$2,553.34万	1.97%
517	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.66万	$356.13万	0.40%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.84万	—	1.09%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%