SKUUB

SKUUB · 美元计价

$18.3

≈ ￥120.78

-12.10% (-$2.52)

更新于 2026-10-30 13:15:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.82

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$251.72万	$1.31亿	-11.87%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
454	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.26万	$358.09万	-3.67%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%