VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.19

≈ ￥3545.45

-2.62% (-$14.47)

更新于 2026-10-30 10:30:01

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$551.66

24H 成交量

$20.45万

流通市值

$199.34万

24H 涨跌额

(-$14.47)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
252	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$113.71万	$1,935.95万	-0.88%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.21万	$2,575.08万	-5.98%
434	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.16万	$358.09万	-5.65%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%