Synthetix

SNX · 美元计价

$0.198

≈ ￥1.3068

0.00% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.198

24H 成交量

$12.32万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.38万	$2.11亿	-0.95%
393	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.47万	$1.99亿	-2.37%
190	ZKZKsync	$0.01175	$0.01229	$0.01166	$104.07万	$1.35亿	-4.24%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,611.18万	$38.03亿	0.36%
79	XPLPlasma	$0.0754	$0.0773	$0.07275	$492.92万	$3.51亿	3.43%
386	EURIEurite	$1.114	$1.12	$1.11	$36.57万	$3,636.74万	-0.19%
82	APTAptos	$0.6818	$0.7045	$0.6763	$452.13万	$6.07亿	-0.07%
550	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.87万	$884.44万	-1.03%
50	HBARHedera	$0.07521	$0.0773	$0.07497	$847.82万	$33.72亿	-0.91%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	SPYBSPY (bStocks Tokenized Stock)	$771.56	$772.54	$768.32	$119.75万	$1,849.97万	0.42%
401	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$129.68	$34.84万	$543.24万	0.61%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.97%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.78万	$356.13万	-0.40%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
691	MDBBMDBB	$396.73	$399.94	$387.87	$1.70万	—	2.21%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%