SSV Network

SSV · 美元计价

$2.468

≈ ￥16.2888

4.98% ($0.12)

更新于 2026-10-28 17:50:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.351

24H 成交量

$19.95万

流通市值

$3,561.73万

24H 涨跌额

($0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.59万	$2.11亿	1.90%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
473	EURIEurite	$1.1143	$1.12	$1.11	$23.53万	$3,636.74万	-0.10%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%
561	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.24万	$884.44万	1.24%
51	HBARHedera	$0.07659	$0.0773	$0.07532	$853.23万	$33.72亿	1.26%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$771.51	$771.88	$765.78	$122.98万	$1,849.97万	0.60%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$37.84万	$543.24万	4.17%
465	ILVIlluvium	$3.1	$3.14	$2.96	$24.51万	$2,553.34万	2.99%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.52万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$390.71	$394.03	$383.16	$2.09万	—	0.01%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%