Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 08:30:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
162	JASMYJasmyCoin	$0.00413	$0.00435	$0.00404	$144.28万	$2.05亿	-4.40%
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.95万	$1.96亿	-2.12%
163	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.57万	$1.33亿	-0.08%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9449	$0.965	$0.917	$3,326.13万	$38.93亿	1.53%
59	XPLPlasma	$0.07693	$0.07925	$0.07363	$723.93万	$3.66亿	4.37%
263	EURIEurite	$1.114	$1.12	$1.11	$67.30万	$3,632.91万	-0.05%
73	APTAptos	$0.6994	$0.73	$0.6758	$531.12万	$6.19亿	0.52%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$884.33万	-0.41%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,028.89万	$33.39亿	-0.69%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	SPYBSPY (bStocks Tokenized Stock)	$770.65	$776.15	$769.18	$133.49万	$1,930.23万	-0.03%
183	ORCLBOracle (bStocks Tokenized Stoc	$142.08	$148.53	$128.62	$119.37万	$642.38万	8.29%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%