Synapse

SYN · 美元计价

$0.15924

≈ ￥1.051

-9.44% (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.18662

24H 最低

$0.15646

今日开盘

$0.17583

24H 成交量

$156.88万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
337	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$73.46万	$1.95亿	-7.44%
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
209	EURIEurite	$1.1297	$1.14	$1.11	$153.31万	$3,642.65万	1.27%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%
553	ILVIlluvium	$2.8	$3.13	$2.73	$27.14万	$2,575.08万	-8.20%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.49万	$358.09万	-7.60%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%