Theta Network

THETA · 美元计价

$0.1767

≈ ￥1.1662

-0.51% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1822

24H 最低

$0.1762

今日开盘

$0.1776

24H 成交量

$43.79万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.92万	$2.11亿	0.00%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.93万	$1.99亿	-0.72%
194	ZKZKsync	$0.01173	$0.01229	$0.01171	$102.56万	$1.35亿	-4.01%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9232	$0.9484	$0.9104	$2,644.23万	$38.03亿	0.38%
81	XPLPlasma	$0.0759	$0.0773	$0.07209	$471.13万	$3.51亿	4.12%
396	EURIEurite	$1.1146	$1.12	$1.11	$35.07万	$3,636.74万	-0.16%
82	APTAptos	$0.6809	$0.7045	$0.674	$454.55万	$6.07亿	-0.35%
559	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.964	$14.65万	$884.44万	-0.10%
51	HBARHedera	$0.07549	$0.0773	$0.07519	$847.82万	$33.72亿	-0.88%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$766.49	$119.34万	$1,849.97万	0.50%
360	ORCLBOracle (bStocks Tokenized Stoc	$131.3	$132.81	$127.35	$39.45万	$543.24万	2.84%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.88万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%