Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 20:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
430	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$29.41万	$2.11亿	2.15%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.936	$0.9484	$0.91	$2,593.72万	$38.03亿	2.82%
77	XPLPlasma	$0.07625	$0.0773	$0.07153	$492.95万	$3.51亿	6.35%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
81	APTAptos	$0.6943	$0.7045	$0.674	$434.02万	$6.07亿	2.10%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.31万	$884.44万	0.62%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
461	ILVIlluvium	$3.1	$3.14	$2.96	$25.67万	$2,553.34万	2.99%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.54万	$356.13万	1.61%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%