Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.3

≈ ￥2668.38

-0.84% (-$3.42)

更新于 2026-10-29 03:55:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.72

24H 成交量

$474.91万

流通市值

$2,400.42万

24H 涨跌额

(-$3.42)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
366	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$39.08万	$1.96亿	0.24%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.948	$0.9504	$0.917	$2,845.95万	$38.15亿	2.29%
58	XPLPlasma	$0.07811	$0.07925	$0.07331	$691.59万	$3.70亿	5.63%
261	EURIEurite	$1.1157	$1.12	$1.11	$67.77万	$3,634.69万	0.07%
74	APTAptos	$0.7064	$0.7077	$0.6758	$498.56万	$6.08亿	2.85%
583	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$13.79万	$878.14万	-0.10%
51	HBARHedera	$0.07581	$0.0773	$0.07461	$954.22万	$33.62亿	-0.62%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	SPYBSPY (bStocks Tokenized Stock)	$772.37	$773.96	$770.32	$128.43万	$1,885.91万	0.16%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.05万	$2,534.96万	0.00%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.34万	$356.45万	-0.79%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%