UMA

UMA · 美元计价

$0.328

≈ ￥2.1648

-5.20% (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.346

24H 成交量

$44.84万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$250.49万	$1.31亿	-10.21%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8931	$0.962	$0.8277	$7,534.16万	$39.26亿	-2.02%
49	XPLPlasma	$0.07712	$0.0794	$0.06733	$1,661.87万	$3.77亿	1.92%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,177.54万	$6.21亿	-6.89%
333	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.01万	$868.03万	-5.01%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.58万	$2,575.08万	-4.62%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.61万	$358.09万	-2.87%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%