Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-4.52% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01084

24H 成交量

$68.24万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
60	XPLPlasma	$0.07419	$0.07925	$0.07377	$746.38万	$3.66亿	-0.23%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
73	APTAptos	$0.6608	$0.73	$0.6594	$592.14万	$6.19亿	-5.68%
573	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.71万	$884.33万	-1.54%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%