Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-8.34% (-$0.07)

更新于 2026-10-30 09:35:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.851

24H 成交量

$82.98万

流通市值

$2,665.23万

24H 涨跌额

(-$0.07)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8598	$0.962	$0.8277	$7,658.49万	$39.26亿	-7.71%
57	XPLPlasma	$0.07405	$0.0794	$0.06733	$1,411.76万	$3.77亿	-2.31%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
556	ILVIlluvium	$2.82	$3.13	$2.73	$27.16万	$2,575.08万	-8.74%
430	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.81万	$358.09万	-8.73%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%