纳米币

XNO · 美元计价

$0.317

≈ ￥2.0922

-7.04% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.341

24H 成交量

$18.90万

流通市值

$4,534.14万

24H 涨跌额

(-$0.02)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	SPYBSPY (bStocks Tokenized Stock)	$763.59	$772.18	$762.85	$118.26万	$1,935.95万	-0.96%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%