Venus

XVS · 美元计价

$2.762

≈ ￥18.2292

-6.18% (-$0.18)

更新于 2026-10-30 07:50:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.944

24H 成交量

$12.37万

流通市值

$5,006.45万

24H 涨跌额

(-$0.18)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8745	$0.962	$0.859	$6,286.74万	$39.26亿	-7.20%
59	XPLPlasma	$0.07279	$0.0794	$0.06733	$1,191.91万	$3.77亿	-5.11%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
63	APTAptos	$0.6184	$0.7078	$0.6028	$1,095.43万	$6.21亿	-11.43%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$68.16万	$868.03万	-5.14%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
571	ILVIlluvium	$2.86	$3.13	$2.84	$21.26万	$2,575.08万	-7.74%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.14万	$358.09万	-8.30%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%