Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

0.62% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0645

24H 成交量

$49.80万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
364	IOTA埃欧塔	$0.042	$0.0429	$0.041	$39.00万	$1.96亿	-0.24%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9472	$0.9498	$0.917	$2,819.37万	$38.15亿	2.22%
58	XPLPlasma	$0.07805	$0.07925	$0.07331	$691.51万	$3.70亿	5.43%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.76万	$3,634.69万	0.09%
74	APTAptos	$0.7044	$0.7069	$0.6758	$496.55万	$6.08亿	2.44%
582	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$13.89万	$878.14万	-0.10%
51	HBARHedera	$0.07564	$0.0773	$0.07461	$948.82万	$33.62亿	-0.90%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	SPYBSPY (bStocks Tokenized Stock)	$772.26	$773.96	$770.32	$127.90万	$1,885.91万	0.11%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.29万	$356.45万	-0.40%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
691	MDBBMDBB	$393.85	$399.94	$388.40	$1.59万	—	0.89%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%