Zama

ZAMA · 美元计价

$0.07797

≈ ￥0.514602

8.04% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.07948

24H 最低

$0.07187

今日开盘

$0.07217

24H 成交量

$620.45万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
421	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.47万	$2.11亿	1.42%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9397	$0.9484	$0.9092	$2,582.32万	$38.03亿	2.72%
79	XPLPlasma	$0.07642	$0.07666	$0.07151	$475.60万	$3.51亿	6.30%
442	EURIEurite	$1.1141	$1.12	$1.11	$27.51万	$3,636.74万	-0.22%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.59万	$6.07亿	1.34%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.20万	$884.44万	0.72%
53	HBARHedera	$0.07623	$0.0773	$0.07532	$843.40万	$33.72亿	0.40%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.93万	$1,849.97万	0.42%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$132.81	$127.35	$38.19万	$543.24万	3.13%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.42万	$2,553.34万	2.31%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	1.61%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
683	MDBBMDBB	$388.51	$394.03	$383.16	$2.12万	—	-0.43%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%