Sentient

SENT · 美元计价

$0.02188

≈ ￥0.144408

4.59% ($0.00)

更新于 2026-10-28 12:10:02

24H 最高

$0.02332

24H 最低

$0.02078

今日开盘

$0.02092

24H 成交量

$228.92万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.57亿	$710.01亿	-0.01%
2	BTC比特币	$81000.07	$8.13万	$7.95万	$10.24亿	$2,711.35万	1.49%
3	ETH以太坊	$2356.04	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.83%
4	ZEC大零币	$1318.74	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.08%
5	SOLSolana	$101.92	$102.44	$99.16	$1.33亿	$594.71亿	1.81%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3329	$1.34	$1.29	$8,945.74万	$835.25亿	2.67%
8	NEARNEAR Protocol	$4.674	$4.81	$4.39	$8,882.22万	$59.72亿	5.82%
9	BNB币安币	$746.4	$754.29	$734.09	$8,124.46万	$985.17亿	0.99%
10	PEPEPepe	$0.00000488	$0.00000502	$0.00000426	$5,462.83万	$18.51亿	13.23%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,411.99万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.91	$104.59	$87.69	$5,261.81万	$8,605.12万	14.78%
13	ENAEthena	$0.2054	$0.2165	$0.1974	$3,707.66万	$28.45亿	-2.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.43	$1,368.59	$1,253.65	$3,477.54万	$9,755.93万	7.43%
15	DOGE狗币	$0.07971	$0.0803	$0.07666	$3,057.68万	$122.15亿	2.89%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,040.94万	$311.67亿	0.67%
17	XAUTTether Gold	$4038.35	$4,068.68	$3,991.11	$2,754.87万	$32.82亿	0.38%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,688.45万	$176.42亿	4.58%
19	SUISui	$0.9387	$0.9459	$0.9011	$2,567.91万	$38.03亿	3.35%
20	NILNillion	$0.08306	$0.13968	$0.08298	$2,438.67万	$4,753.53万	-6.87%