实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02833
32.45%
-
BANKLorenzo Protocol
$0.0316
22.96%
-
OSMOOsmosis
$0.0602
20.88%
-
HUMAHuma Finance
$0.02591
15.16%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01935
10.95%
-
REZRenzo
$0.005153
10.63%
-
SOLVSolv Protocol
$0.00482
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.098
-14.86%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.31%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.13%
-
TRX波场
市值$311.67亿
0.76%
-
ZEC大零币
市值$219.71亿
5.19%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.65亿
0.61%
-
ETH以太坊
成交额$4.82亿
0.82%
-
ZEC大零币
成交额$1.57亿
5.19%
-
SOLSolana
成交额$1.33亿
0.13%
-
USD1USD1
成交额$1.16亿
0.01%
-
NEARNEAR Protocol
成交额$9,306.09万
3.30%
-
XRPXRP (瑞波币)
成交额$9,146.80万
1.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.986 | $8.30 | $7.69 | $859.91万 | $8.19亿 | -0.99% |
| 50 |
BMTBubblemaps
|
$0.02838 | $0.03089 | $0.02685 | $849.34万 | $2,230.86万 | -3.04% |
| 51 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $845.64万 | — | -0.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $94.66 | $89.30 | $808.83万 | $5,869.14万 | 1.86% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.57 | $326.29 | $314.82 | $807.50万 | $4,553.25万 | 2.05% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $142.49 | $138.61 | $764.49万 | $5,143.83万 | -0.21% |
| 56 |
PAXGPAX Gold
|
$4075.99 | $4,075.99 | $4,003.51 | $749.94万 | $18.13亿 | 1.19% |
| 57 |
TRUMPOfficial Trump
|
$1.701 | $1.72 | $1.66 | $736.73万 | $4.75亿 | -0.35% |
| 58 |
REZRenzo
|
$0.005153 | $0.005498 | $0.004542 | $708.10万 | $4,684.52万 | 10.63% |
| 59 |
ARBArbitrum
|
$0.167 | $0.1699 | $0.1648 | $703.98万 | $11.59亿 | -1.42% |
| 60 |
ONDOOndo
|
$0.4189 | $0.4215 | $0.4032 | $683.34万 | $20.30亿 | 0.77% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.19 | $664.83万 | $34.43亿 | 1.74% |
| 62 |
CHIPUSD.AI
|
$0.05392 | $0.0552 | $0.04984 | $654.85万 | $1.08亿 | 5.75% |
| 63 |
SYNSynapse
|
$0.17745 | $0.20455 | $0.17164 | $626.61万 | $3,963.52万 | -3.89% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.75 | $219.39 | $214.84 | $625.92万 | $4,739.07万 | 0.24% |
| 65 |
ZROLayerZero
|
$1.678 | $1.72 | $1.60 | $569.38万 | $6.74亿 | 2.63% |
| 66 |
ZAMAZama
|
$0.07679 | $0.07832 | $0.07047 | $559.68万 | $1.92亿 | 7.11% |
| 67 |
STRKStarknet
|
$0.04624 | $0.04766 | $0.04546 | $538.87万 | $3.50亿 | -1.83% |
| 68 |
INITInitia
|
$0.16491 | $0.1987 | $0.14911 | $537.03万 | $3,471.80万 | 5.00% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.06 | $12.12 | $11.12 | $521.87万 | $1,898.63万 | 4.87% |
| 70 |
TIACelestia
|
$0.5376 | $0.5472 | $0.498 | $507.80万 | $5.28亿 | -1.39% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $492.71万 | $16.92亿 | -1.38% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.53 | $172.85 | $152.46 | $489.57万 | $1,347.71万 | 9.40% |
| 73 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.077 | $487.55万 | $2,008.07万 | 5.88% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.97 | $9.18 | $8.34 | $486.61万 | $854.08万 | 3.10% |
| 75 |
FILFilecoin
|
$0.9052 | $0.9169 | $0.8813 | $482.40万 | $7.53亿 | -1.08% |
| 76 |
BEBBloom Energy (bStocks Tokenize
|
$219.64 | $224.12 | $202.17 | $477.76万 | $496.84万 | 4.72% |
| 77 |
OSMOOsmosis
|
$0.0602 | $0.0672 | $0.0492 | $466.90万 | $4,182.40万 | 20.88% |
| 78 |
XPLPlasma
|
$0.07363 | $0.07476 | $0.0707 | $460.60万 | $3.51亿 | 0.45% |
| 79 |
ETHFIEther.fi
|
$0.6654 | $0.677 | $0.6392 | $429.85万 | $6.58亿 | 1.29% |
| 80 |
PENGUPudgy Penguins
|
$0.007716 | $0.007788 | $0.007375 | $425.29万 | $4.79亿 | 1.92% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$407.94 | $409.00 | $390.86 | $404.63万 | $2,768.22万 | 3.42% |
| 82 |
APTAptos
|
$0.6953 | $0.701 | $0.674 | $404.17万 | $6.07亿 | -0.53% |
| 83 |
GTCGitcoin
|
$0.24285 | $0.24908 | $0.22913 | $399.45万 | $2,127.72万 | 1.79% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06126 | $0.05346 | $395.86万 | $5,994.10万 | 7.91% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $387.45万 | $3,832.60万 | 5.75% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ICPInternet Computer
|
$2.593 | $2.64 | $2.55 | $383.31万 | $14.43亿 | -1.52% |
| 88 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00276 | $381.58万 | $1,542.78万 | 7.53% |
| 89 |
ASTERAster
|
$0.7083 | $0.7152 | $0.7027 | $378.14万 | $17.86亿 | -0.77% |
| 90 |
CAKEPancakeSwap
|
$2.07 | $2.17 | $2.04 | $377.80万 | $6.77亿 | -3.04% |
| 91 |
SKYSky
|
$0.06516 | $0.06789 | $0.06403 | $375.88万 | $15.39亿 | -3.91% |
| 92 |
MEGAMegaETH
|
$0.04914 | $0.052 | $0.04478 | $366.53万 | $5,415.73万 | 3.87% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.09 | $49.72 | $42.00 | $360.38万 | $191.18万 | -7.41% |
| 94 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.0171 | $348.49万 | $1,446.70万 | 10.95% |
| 95 |
TREETree
|
$0.0379 | $0.0412 | $0.0372 | $342.94万 | $591.05万 | 1.34% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01616 | $0.01554 | $325.99万 | $1.08亿 | -0.37% |
相关站点
共 40 个
Tether Gold - 加密货币行情
波场 - 加密货币行情
Caldera - 比特币行情
Injective - BTC行情
Hyperliquid - 加密货币行情
Aster - 比特币
Starknet - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 比特币行情
Pump.fun - BTC行情
Aptos - BTC行情
Animecoin - 加密货币行情
Nillion - 加密货币行情
BFUSD - 数字货币市值
Sui - 数字货币市值
Animecoin - 数字货币市值
Ether.fi - 比特币行情
Quant - 币种排行
EUR - BTC行情
BFUSD - 比特币
Nillion - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币
Initia - 币种排行
莱特币 - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Sky - 比特币行情
比特币 - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 加密货币行情
Gram - 币种排行
Hedera - 比特币行情
Ripple USD - 比特币行情
Renzo - 比特币